Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 30.25 | 30.9 | 29.25 | 29.9 | 44.93 Thousand |
| 09 Feb, 2016 | 29.5 | 31.0 | 29.2 | 29.6 | 11.65 Thousand |
| 08 Feb, 2016 | 30.5 | 31.7 | 30.25 | 30.7 | 6555.00 |
| 05 Feb, 2016 | 31.75 | 31.75 | 29.0 | 30.85 | 26.6 Thousand |
| 04 Feb, 2016 | 31.55 | 33.0 | 30.5 | 30.5 | 11.5 Thousand |
| 03 Feb, 2016 | 32.1 | 32.95 | 32.0 | 32.1 | 10.54 Thousand |
| 02 Feb, 2016 | 34.0 | 35.75 | 33.1 | 33.65 | 41.81 Thousand |
| 01 Feb, 2016 | 34.55 | 35.15 | 33.65 | 34.7 | 29.52 Thousand |
| 29 Jan, 2016 | 33.5 | 35.0 | 32.55 | 33.5 | 51.07 Thousand |
| 28 Jan, 2016 | 32.5 | 33.35 | 32.5 | 33.35 | 14.45 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE