Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 34.7 36.95 34.0 34.35 18.26 Thousand
11 Jan, 2016 32.15 36.75 32.15 35.45 11.5 Thousand
08 Jan, 2016 34.55 36.75 33.85 34.7 38.91 Thousand
07 Jan, 2016 35.65 35.65 33.9 34.75 38.77 Thousand
06 Jan, 2016 38.8 38.8 36.15 36.4 24.04 Thousand
05 Jan, 2016 36.5 38.0 36.5 37.3 33.96 Thousand
04 Jan, 2016 39.0 39.0 36.1 36.7 69.24 Thousand
01 Jan, 2016 36.15 39.15 36.15 38.7 152.66 Thousand
31 Dec, 2015 34.45 35.6 33.05 35.6 18.41 Thousand
30 Dec, 2015 35.5 35.5 33.3 33.95 47.18 Thousand