Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 37.4 37.4 36.25 37.4 37.1 Thousand
27 Nov, 2015 34.0 34.0 33.6 34.0 42.59 Thousand
26 Nov, 2015 30.0 30.95 29.75 30.95 61.6 Thousand
24 Nov, 2015 25.75 28.75 25.15 28.15 242.25 Thousand
23 Nov, 2015 26.65 26.65 25.2 26.15 24.17 Thousand
20 Nov, 2015 27.9 28.9 25.5 26.35 165.91 Thousand
19 Nov, 2015 28.0 28.0 26.35 27.45 36.76 Thousand
18 Nov, 2015 26.2 27.9 26.1 27.5 101.69 Thousand
17 Nov, 2015 25.5 27.9 22.7 27.1 185.18 Thousand
16 Nov, 2015 23.25 25.3 21.0 25.2 239.38 Thousand