Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 15.4 15.4 13.75 14.65 109.00
28 Sep, 2015 15.85 16.25 14.1 14.2 8587.00
24 Sep, 2015 15.35 16.0 14.7 15.1 2314.00
23 Sep, 2015 14.8 15.35 13.7 15.35 2759.00
22 Sep, 2015 14.45 14.5 13.85 14.2 1920.00
21 Sep, 2015 14.2 15.45 14.1 15.2 3315.00
18 Sep, 2015 13.6 15.65 13.5 15.65 4905.00
16 Sep, 2015 14.85 14.85 13.7 14.25 3440.00
15 Sep, 2015 13.6 14.85 13.5 14.8 2763.00
14 Sep, 2015 13.35 14.0 13.35 13.5 144.00