Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 14.8 15.7 14.25 14.7 10.1 Thousand
13 Aug, 2015 15.6 16.4 15.1 15.65 8733.00
12 Aug, 2015 17.0 17.0 16.35 16.35 25.92 Thousand
11 Aug, 2015 19.9 20.0 17.55 18.15 48.6 Thousand
10 Aug, 2015 17.25 19.35 15.5 19.35 96.23 Thousand
07 Aug, 2015 14.8 16.2 13.2 16.15 33.27 Thousand
06 Aug, 2015 13.0 13.5 13.0 13.5 832.00
05 Aug, 2015 14.0 14.0 13.4 13.55 11.35 Thousand
04 Aug, 2015 14.95 15.5 13.85 14.3 4480.00
03 Aug, 2015 13.7 15.0 13.35 15.0 6060.00