Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 25.25 | 26.0 | 24.65 | 25.0 | 19.53 Thousand |
| 31 Jan, 2020 | 26.0 | 26.5 | 25.15 | 25.3 | 2578.00 |
| 30 Jan, 2020 | 25.95 | 26.55 | 25.1 | 25.85 | 16.04 Thousand |
| 29 Jan, 2020 | 26.6 | 27.15 | 24.6 | 25.0 | 24.56 Thousand |
| 28 Jan, 2020 | 26.55 | 27.0 | 26.05 | 26.35 | 11.85 Thousand |
| 27 Jan, 2020 | 27.55 | 27.55 | 24.6 | 26.55 | 21.39 Thousand |
| 24 Jan, 2020 | 26.75 | 28.0 | 26.5 | 27.25 | 7538.00 |
| 23 Jan, 2020 | 28.65 | 28.75 | 25.65 | 26.6 | 75.38 Thousand |
| 22 Jan, 2020 | 28.35 | 28.65 | 27.55 | 27.95 | 15.48 Thousand |
| 21 Jan, 2020 | 28.05 | 28.15 | 27.15 | 27.65 | 8352.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE