Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 28.2 29.75 27.3 27.85 27.87 Thousand
17 Jan, 2020 29.2 30.0 28.0 28.2 24.65 Thousand
16 Jan, 2020 32.0 32.8 29.0 29.2 306.67 Thousand
15 Jan, 2020 28.05 30.8 27.4 30.8 37.79 Thousand
14 Jan, 2020 27.5 28.9 27.5 28.0 35.72 Thousand
13 Jan, 2020 27.05 27.9 26.3 27.45 20.85 Thousand
10 Jan, 2020 26.0 26.95 26.0 26.5 4331.00
09 Jan, 2020 26.35 27.45 26.1 26.3 59.36 Thousand
08 Jan, 2020 26.15 27.2 26.15 26.8 9461.00
07 Jan, 2020 25.9 27.0 25.65 26.6 9541.00