Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 26.8 | 26.8 | 25.4 | 25.6 | 6242.00 |
| 03 Jan, 2020 | 27.0 | 27.8 | 26.6 | 26.8 | 18.81 Thousand |
| 02 Jan, 2020 | 26.0 | 27.85 | 26.0 | 27.45 | 48.21 Thousand |
| 01 Jan, 2020 | 26.75 | 26.75 | 26.05 | 26.3 | 4091.00 |
| 31 Dec, 2019 | 25.65 | 27.5 | 25.6 | 26.4 | 7408.00 |
| 30 Dec, 2019 | 26.8 | 26.8 | 25.8 | 26.5 | 14.59 Thousand |
| 27 Dec, 2019 | 26.5 | 26.85 | 26.0 | 26.1 | 14.97 Thousand |
| 26 Dec, 2019 | 26.05 | 26.95 | 25.85 | 26.5 | 64.26 Thousand |
| 24 Dec, 2019 | 26.9 | 27.0 | 25.65 | 26.25 | 11.59 Thousand |
| 23 Dec, 2019 | 26.4 | 27.05 | 26.25 | 26.5 | 15.18 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE