Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 27.0 | 27.0 | 25.6 | 25.85 | 3860.00 |
| 13 Feb, 2020 | 26.85 | 27.3 | 25.15 | 26.45 | 22.03 Thousand |
| 12 Feb, 2020 | 27.45 | 27.9 | 25.8 | 26.1 | 21.83 Thousand |
| 11 Feb, 2020 | 27.0 | 27.0 | 25.25 | 26.55 | 63.33 Thousand |
| 10 Feb, 2020 | 27.15 | 28.0 | 26.1 | 27.0 | 8937.00 |
| 07 Feb, 2020 | 26.9 | 29.75 | 26.6 | 27.2 | 27.33 Thousand |
| 06 Feb, 2020 | 25.15 | 27.5 | 25.15 | 27.1 | 36.29 Thousand |
| 05 Feb, 2020 | 25.05 | 25.5 | 24.2 | 24.95 | 21.01 Thousand |
| 04 Feb, 2020 | 24.0 | 26.4 | 23.5 | 25.35 | 49.04 Thousand |
| 03 Feb, 2020 | 25.0 | 25.2 | 23.5 | 24.0 | 4597.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE