Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 21.5 | 23.7 | 20.55 | 23.3 | 88.44 Thousand |
| 28 Feb, 2020 | 23.5 | 23.5 | 18.5 | 19.75 | 25.63 Thousand |
| 27 Feb, 2020 | 24.25 | 24.25 | 21.35 | 22.0 | 9941.00 |
| 26 Feb, 2020 | 24.65 | 24.65 | 22.5 | 22.95 | 6590.00 |
| 25 Feb, 2020 | 23.3 | 24.7 | 23.0 | 23.3 | 1863.00 |
| 24 Feb, 2020 | 24.75 | 24.85 | 23.25 | 23.55 | 9308.00 |
| 20 Feb, 2020 | 24.25 | 25.75 | 23.25 | 23.85 | 8260.00 |
| 19 Feb, 2020 | 25.4 | 25.4 | 24.4 | 24.4 | 2720.00 |
| 18 Feb, 2020 | 25.3 | 25.9 | 23.55 | 24.15 | 10.66 Thousand |
| 17 Feb, 2020 | 25.6 | 26.0 | 25.4 | 25.8 | 1019.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE