Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 9.0 9.2 8.5 8.6 30.08 Thousand
30 Mar, 2020 9.35 9.35 8.55 8.9 18.9 Thousand
27 Mar, 2020 9.4 9.45 8.9 9.0 35.48 Thousand
26 Mar, 2020 9.1 9.8 8.9 9.0 52.54 Thousand
25 Mar, 2020 9.05 10.25 8.95 9.35 30.29 Thousand
24 Mar, 2020 11.0 11.8 9.85 9.9 41.4 Thousand
23 Mar, 2020 11.0 11.5 10.9 10.9 15.74 Thousand
20 Mar, 2020 11.5 12.95 11.2 12.1 14.04 Thousand
19 Mar, 2020 13.75 13.75 11.6 12.1 30.65 Thousand
18 Mar, 2020 15.95 15.95 13.8 14.1 10.18 Thousand