Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 12.25 12.25 12.25 12.25 453.00
17 Apr, 2020 11.7 11.7 11.7 11.7 39.47 Thousand
16 Apr, 2020 11.15 11.15 11.15 11.15 5393.00
15 Apr, 2020 10.65 10.65 10.65 10.65 1486.00
13 Apr, 2020 10.15 10.15 10.15 10.15 5532.00
09 Apr, 2020 9.35 9.7 9.3 9.7 1346.00
08 Apr, 2020 9.0 9.25 8.9 9.25 16.32 Thousand
07 Apr, 2020 9.0 9.2 8.65 8.85 25.43 Thousand
03 Apr, 2020 9.0 9.15 8.85 8.9 17.71 Thousand
01 Apr, 2020 8.9 9.0 8.8 8.95 9460.00