Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 16.2 16.9 16.2 16.2 26.61 Thousand
04 May, 2020 18.45 18.45 17.05 17.05 40.29 Thousand
30 Apr, 2020 17.9 17.9 17.9 17.9 17.84 Thousand
29 Apr, 2020 17.05 17.05 17.05 17.05 3974.00
28 Apr, 2020 16.25 16.25 16.25 16.25 16.17 Thousand
27 Apr, 2020 15.5 15.5 15.5 15.5 17.89 Thousand
24 Apr, 2020 14.8 14.8 14.8 14.8 5155.00
23 Apr, 2020 14.1 14.1 14.1 14.1 8332.00
22 Apr, 2020 13.45 13.45 13.45 13.45 3371.00
21 Apr, 2020 12.85 12.85 12.85 12.85 22.32 Thousand