Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 17.75 | 17.75 | 16.6 | 17.0 | 22.47 Thousand |
| 02 Jun, 2020 | 17.85 | 17.85 | 16.6 | 17.05 | 23.17 Thousand |
| 01 Jun, 2020 | 17.3 | 17.3 | 16.55 | 17.05 | 25.5 Thousand |
| 29 May, 2020 | 17.3 | 17.35 | 16.35 | 16.9 | 29.3 Thousand |
| 28 May, 2020 | 16.4 | 16.55 | 15.55 | 16.55 | 18.73 Thousand |
| 27 May, 2020 | 15.7 | 15.8 | 15.15 | 15.8 | 5731.00 |
| 26 May, 2020 | 15.0 | 15.05 | 14.75 | 15.05 | 11.31 Thousand |
| 22 May, 2020 | 15.55 | 15.55 | 14.35 | 14.35 | 7286.00 |
| 21 May, 2020 | 15.9 | 15.9 | 14.75 | 15.05 | 6128.00 |
| 20 May, 2020 | 16.1 | 16.1 | 15.0 | 15.2 | 6565.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE