Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 16.4 | 16.4 | 15.25 | 15.35 | 7405.00 |
| 18 May, 2020 | 16.0 | 16.7 | 15.6 | 15.65 | 5945.00 |
| 15 May, 2020 | 17.4 | 17.4 | 15.85 | 16.1 | 27.81 Thousand |
| 14 May, 2020 | 16.8 | 16.9 | 15.5 | 16.65 | 12.18 Thousand |
| 13 May, 2020 | 16.05 | 16.85 | 15.25 | 16.1 | 23.63 Thousand |
| 12 May, 2020 | 16.1 | 16.65 | 16.05 | 16.05 | 10.52 Thousand |
| 11 May, 2020 | 17.9 | 17.9 | 16.2 | 16.85 | 40.94 Thousand |
| 08 May, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 1811.00 |
| 07 May, 2020 | 16.15 | 16.25 | 16.0 | 16.25 | 20.59 Thousand |
| 06 May, 2020 | 15.45 | 17.0 | 15.4 | 15.5 | 29.15 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE