Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3353.7
(-0.78%)
INR 3353.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4079.9 | 4110.0 | 3992.0 | 4074.15 | 103.63 Thousand |
| 06 Oct, 2022 | 4014.9 | 4173.95 | 4000.0 | 4066.7 | 221.78 Thousand |
| 04 Oct, 2022 | 4021.0 | 4048.7 | 3963.8 | 3994.7 | 102.48 Thousand |
| 03 Oct, 2022 | 3958.0 | 4003.0 | 3880.0 | 3979.2 | 117.9 Thousand |
| 30 Sep, 2022 | 3912.0 | 4024.0 | 3885.0 | 3945.3 | 238.33 Thousand |
| 29 Sep, 2022 | 3915.0 | 3944.4 | 3817.1 | 3912.35 | 157.72 Thousand |
| 28 Sep, 2022 | 3610.0 | 3899.0 | 3610.0 | 3878.7 | 381.96 Thousand |
| 27 Sep, 2022 | 3619.6 | 3673.0 | 3569.0 | 3635.65 | 94.43 Thousand |
| 26 Sep, 2022 | 3690.0 | 3696.5 | 3537.6 | 3600.6 | 112.62 Thousand |
| 23 Sep, 2022 | 3750.0 | 3766.95 | 3665.0 | 3696.5 | 101.31 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL