Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3368.5
(-0.78%)
INR 3368.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 3851.0 | 3900.0 | 3820.3 | 3832.6 | 68.77 Thousand |
| 07 Nov, 2022 | 3794.0 | 3868.9 | 3770.0 | 3846.65 | 85.31 Thousand |
| 04 Nov, 2022 | 3880.0 | 3943.0 | 3750.0 | 3788.15 | 98.02 Thousand |
| 03 Nov, 2022 | 3899.0 | 3899.0 | 3820.25 | 3836.65 | 80.27 Thousand |
| 02 Nov, 2022 | 3712.0 | 3945.5 | 3700.0 | 3925.75 | 169.88 Thousand |
| 01 Nov, 2022 | 3795.0 | 3809.6 | 3661.1 | 3706.05 | 131.05 Thousand |
| 31 Oct, 2022 | 3919.8 | 3938.95 | 3782.25 | 3790.95 | 71.34 Thousand |
| 28 Oct, 2022 | 3980.0 | 3989.9 | 3882.0 | 3900.25 | 97.11 Thousand |
| 27 Oct, 2022 | 3900.0 | 3974.0 | 3879.95 | 3970.7 | 127.43 Thousand |
| 25 Oct, 2022 | 3863.45 | 3900.0 | 3800.0 | 3879.25 | 122.89 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL