Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2934.05 | 3028.0 | 2901.0 | 3014.45 | 233.24 Thousand |
| 16 Feb, 2023 | 2850.0 | 2963.0 | 2805.5 | 2937.05 | 399.58 Thousand |
| 15 Feb, 2023 | 2883.7 | 2888.7 | 2842.5 | 2859.0 | 78.68 Thousand |
| 14 Feb, 2023 | 2950.0 | 2955.85 | 2884.9 | 2896.85 | 73.56 Thousand |
| 13 Feb, 2023 | 3000.0 | 3004.9 | 2925.0 | 2944.35 | 125.92 Thousand |
| 10 Feb, 2023 | 3065.0 | 3087.0 | 2950.1 | 2968.85 | 186.6 Thousand |
| 09 Feb, 2023 | 2924.0 | 3064.0 | 2912.0 | 3051.6 | 281.01 Thousand |
| 08 Feb, 2023 | 2830.0 | 2965.0 | 2788.55 | 2950.85 | 289.9 Thousand |
| 07 Feb, 2023 | 2839.35 | 2888.0 | 2701.0 | 2782.05 | 439.37 Thousand |
| 06 Feb, 2023 | 2698.6 | 2851.0 | 2695.0 | 2820.65 | 196.38 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL