Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 3550.0 | 3572.4 | 3518.0 | 3554.8 | 72.37 Thousand |
| 23 Nov, 2022 | 3482.6 | 3538.0 | 3470.0 | 3526.7 | 59.8 Thousand |
| 22 Nov, 2022 | 3534.1 | 3595.0 | 3440.15 | 3464.35 | 85.67 Thousand |
| 21 Nov, 2022 | 3536.95 | 3566.9 | 3481.5 | 3534.1 | 84.13 Thousand |
| 18 Nov, 2022 | 3500.15 | 3565.0 | 3440.0 | 3519.3 | 100.24 Thousand |
| 17 Nov, 2022 | 3484.1 | 3573.0 | 3459.95 | 3482.7 | 93.1 Thousand |
| 16 Nov, 2022 | 3398.7 | 3542.95 | 3370.45 | 3484.15 | 184.3 Thousand |
| 15 Nov, 2022 | 3536.0 | 3536.05 | 3380.0 | 3403.6 | 198.58 Thousand |
| 14 Nov, 2022 | 3640.0 | 3640.0 | 3511.0 | 3539.35 | 129.96 Thousand |
| 11 Nov, 2022 | 3889.0 | 3889.0 | 3629.35 | 3640.6 | 107.02 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL