Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3032.0 | 3032.0 | 2937.1 | 2964.0 | 88.92 Thousand |
| 17 Mar, 2023 | 3075.0 | 3116.35 | 3010.0 | 3035.9 | 243.11 Thousand |
| 16 Mar, 2023 | 3183.05 | 3183.05 | 2995.0 | 3060.5 | 231.06 Thousand |
| 15 Mar, 2023 | 3275.0 | 3275.0 | 3156.45 | 3184.95 | 78.37 Thousand |
| 14 Mar, 2023 | 3230.0 | 3275.0 | 3184.35 | 3247.0 | 141.78 Thousand |
| 13 Mar, 2023 | 3232.5 | 3257.55 | 3211.25 | 3228.4 | 156.95 Thousand |
| 10 Mar, 2023 | 3212.0 | 3251.0 | 3200.0 | 3232.5 | 175.15 Thousand |
| 09 Mar, 2023 | 3221.9 | 3252.0 | 3205.35 | 3235.4 | 135.37 Thousand |
| 08 Mar, 2023 | 3225.9 | 3262.0 | 3180.0 | 3203.85 | 114.94 Thousand |
| 06 Mar, 2023 | 3199.7 | 3245.5 | 3181.5 | 3232.6 | 307.33 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL