Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2780.0 | 2783.55 | 2685.1 | 2699.55 | 96.1 Thousand |
| 18 Jan, 2023 | 2812.05 | 2835.0 | 2771.0 | 2787.4 | 77.71 Thousand |
| 17 Jan, 2023 | 2834.45 | 2874.0 | 2806.6 | 2831.1 | 55.62 Thousand |
| 16 Jan, 2023 | 2807.0 | 2874.8 | 2778.05 | 2834.45 | 77.28 Thousand |
| 13 Jan, 2023 | 2850.0 | 2860.0 | 2775.2 | 2793.2 | 96.09 Thousand |
| 12 Jan, 2023 | 2845.2 | 2864.9 | 2795.0 | 2845.1 | 108.12 Thousand |
| 11 Jan, 2023 | 2903.35 | 2931.0 | 2815.0 | 2835.55 | 69.08 Thousand |
| 10 Jan, 2023 | 2888.5 | 2914.0 | 2860.0 | 2887.0 | 42.84 Thousand |
| 09 Jan, 2023 | 2946.3 | 2969.0 | 2870.25 | 2888.5 | 81.26 Thousand |
| 06 Jan, 2023 | 2999.95 | 3016.75 | 2911.0 | 2930.85 | 42.88 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL