Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 3080.0 | 3094.45 | 2929.0 | 2978.3 | 128.08 Thousand |
| 21 Dec, 2022 | 3030.0 | 3139.0 | 3016.05 | 3039.25 | 204.78 Thousand |
| 20 Dec, 2022 | 3057.0 | 3072.75 | 2955.0 | 3007.3 | 170.57 Thousand |
| 19 Dec, 2022 | 3100.5 | 3110.0 | 3000.0 | 3055.75 | 159.52 Thousand |
| 16 Dec, 2022 | 3230.0 | 3230.05 | 3085.1 | 3101.8 | 197.38 Thousand |
| 15 Dec, 2022 | 3264.6 | 3290.0 | 3226.0 | 3242.4 | 110.03 Thousand |
| 14 Dec, 2022 | 3225.0 | 3285.0 | 3203.25 | 3264.6 | 186.06 Thousand |
| 13 Dec, 2022 | 3240.6 | 3249.0 | 3190.6 | 3209.4 | 132.15 Thousand |
| 12 Dec, 2022 | 3235.05 | 3264.35 | 3176.0 | 3223.6 | 249.13 Thousand |
| 09 Dec, 2022 | 3250.0 | 3260.4 | 3190.15 | 3231.25 | 779.73 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL