Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 37.15 | 39.85 | 35.0 | 37.6 | 4173.00 |
| 06 Mar, 2024 | 39.4 | 41.35 | 37.0 | 37.45 | 25.92 Thousand |
| 05 Mar, 2024 | 39.55 | 43.2 | 39.55 | 39.8 | 45.59 Thousand |
| 04 Mar, 2024 | 40.3 | 42.0 | 38.95 | 39.3 | 4578.00 |
| 02 Mar, 2024 | 39.7 | 41.65 | 38.15 | 40.3 | 21.57 Thousand |
| 01 Mar, 2024 | 38.5 | 40.7 | 38.45 | 39.7 | 102.45 Thousand |
| 29 Feb, 2024 | 40.0 | 41.0 | 36.45 | 37.0 | 91.57 Thousand |
| 28 Feb, 2024 | 40.95 | 42.0 | 40.0 | 40.5 | 7539.00 |
| 27 Feb, 2024 | 42.95 | 42.95 | 40.7 | 41.0 | 9871.00 |
| 26 Feb, 2024 | 40.5 | 42.95 | 40.45 | 40.95 | 25.94 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR