Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.0 44.95 43.6 43.6 13.88 Thousand
30 Nov, 2023 44.0 45.75 43.0 44.35 13.37 Thousand
29 Nov, 2023 45.0 45.8 43.0 44.5 11.97 Thousand
28 Nov, 2023 44.05 45.3 43.05 44.3 27.75 Thousand
24 Nov, 2023 46.0 46.0 44.0 44.05 19.79 Thousand
23 Nov, 2023 44.8 46.3 44.3 45.55 3730.00
22 Nov, 2023 45.7 46.35 44.0 44.8 54.11 Thousand
21 Nov, 2023 44.5 46.7 43.1 44.15 28.74 Thousand
20 Nov, 2023 44.5 44.5 43.15 44.5 44.97 Thousand
17 Nov, 2023 42.4 42.4 42.4 42.4 12.46 Thousand