Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 225.95 | 227.05 | 221.4 | 224.85 | 20.52 Thousand |
| 03 Sep, 2014 | 225.15 | 229.85 | 222.9 | 225.6 | 20.8 Thousand |
| 02 Sep, 2014 | 227.35 | 227.95 | 215.25 | 224.7 | 21.61 Thousand |
| 01 Sep, 2014 | 225.0 | 232.9 | 224.8 | 225.9 | 21.15 Thousand |
| 28 Aug, 2014 | 231.0 | 231.0 | 224.05 | 228.0 | 20.68 Thousand |
| 27 Aug, 2014 | 228.5 | 229.0 | 224.0 | 224.85 | 21.19 Thousand |
| 26 Aug, 2014 | 229.95 | 232.0 | 226.05 | 228.8 | 20.82 Thousand |
| 25 Aug, 2014 | 232.4 | 233.85 | 226.2 | 230.0 | 20.75 Thousand |
| 22 Aug, 2014 | 230.4 | 230.9 | 225.1 | 227.6 | 20.64 Thousand |
| 21 Aug, 2014 | 230.05 | 230.05 | 225.35 | 228.0 | 20.72 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR