Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2014 | 240.5 | 245.0 | 240.25 | 244.4 | 20.87 Thousand |
| 07 Nov, 2014 | 242.5 | 248.55 | 235.1 | 243.15 | 20.88 Thousand |
| 05 Nov, 2014 | 238.5 | 244.65 | 235.0 | 242.05 | 23.83 Thousand |
| 03 Nov, 2014 | 232.0 | 240.8 | 227.05 | 239.15 | 23.28 Thousand |
| 31 Oct, 2014 | 228.9 | 232.0 | 225.0 | 231.3 | 20.44 Thousand |
| 30 Oct, 2014 | 229.5 | 230.6 | 225.0 | 228.8 | 20.29 Thousand |
| 29 Oct, 2014 | 228.75 | 229.8 | 225.0 | 229.45 | 25.35 Thousand |
| 28 Oct, 2014 | 228.5 | 231.0 | 224.8 | 226.95 | 21.12 Thousand |
| 27 Oct, 2014 | 228.0 | 234.8 | 215.25 | 227.75 | 22.89 Thousand |
| 23 Oct, 2014 | 228.0 | 235.0 | 227.0 | 229.8 | 10.15 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR