Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 215.0 218.3 212.9 213.0 26.11 Thousand
19 Dec, 2014 212.5 217.0 211.0 214.85 22.62 Thousand
18 Dec, 2014 212.1 215.0 210.0 213.1 20.3 Thousand
17 Dec, 2014 212.0 214.8 206.1 211.85 20.63 Thousand
16 Dec, 2014 210.05 214.0 205.0 211.5 22.09 Thousand
15 Dec, 2014 211.5 212.0 210.15 211.95 20.16 Thousand
12 Dec, 2014 212.0 225.8 210.05 211.65 20.63 Thousand
11 Dec, 2014 211.35 216.55 207.0 211.65 26.27 Thousand
10 Dec, 2014 216.7 216.9 210.0 211.8 29.69 Thousand
09 Dec, 2014 215.55 219.0 215.5 216.6 20.56 Thousand