Flair Writing Industries Limited (FLAIR.NS)

INR 254.47

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 348.45 349.5 341.55 343.3 53.86 Thousand
01 Jan, 2024 348.65 351.0 346.55 347.1 35.17 Thousand
29 Dec, 2023 356.5 357.5 346.2 348.65 58.7 Thousand
28 Dec, 2023 362.35 362.9 355.45 355.85 12.07 Thousand
27 Dec, 2023 358.0 364.35 354.6 361.65 21.45 Thousand
26 Dec, 2023 360.55 362.3 352.5 356.45 12.66 Thousand
22 Dec, 2023 353.35 364.25 350.5 360.5 66.3 Thousand
21 Dec, 2023 359.95 361.7 346.8 349.95 113.69 Thousand
20 Dec, 2023 374.95 381.55 356.0 360.65 165.31 Thousand
19 Dec, 2023 371.25 374.95 368.0 371.05 48.72 Thousand