Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 348.15 | 350.1 | 342.3 | 346.15 | 27.25 Thousand |
| 15 Jan, 2024 | 354.45 | 354.45 | 347.25 | 347.7 | 8275.00 |
| 12 Jan, 2024 | 354.6 | 357.0 | 349.5 | 351.65 | 7693.00 |
| 11 Jan, 2024 | 351.45 | 355.15 | 349.25 | 352.3 | 29.58 Thousand |
| 10 Jan, 2024 | 355.45 | 362.0 | 347.6 | 349.3 | 19.72 Thousand |
| 09 Jan, 2024 | 365.5 | 367.45 | 351.6 | 354.25 | 17.22 Thousand |
| 08 Jan, 2024 | 362.0 | 368.0 | 358.95 | 364.85 | 27.19 Thousand |
| 05 Jan, 2024 | 353.5 | 362.9 | 352.05 | 361.35 | 56.27 Thousand |
| 04 Jan, 2024 | 351.5 | 357.25 | 350.0 | 352.7 | 16.75 Thousand |
| 03 Jan, 2024 | 343.7 | 357.5 | 340.2 | 351.75 | 65.64 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP