Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 334.45 | 335.85 | 327.4 | 329.45 | 7874.00 |
| 30 Jan, 2024 | 324.1 | 335.75 | 322.2 | 332.25 | 18.26 Thousand |
| 29 Jan, 2024 | 324.0 | 327.45 | 320.8 | 323.85 | 26.5 Thousand |
| 25 Jan, 2024 | 323.2 | 326.15 | 320.7 | 322.4 | 27.31 Thousand |
| 24 Jan, 2024 | 330.45 | 330.45 | 322.5 | 324.95 | 30.85 Thousand |
| 23 Jan, 2024 | 342.45 | 342.45 | 326.15 | 331.25 | 11.09 Thousand |
| 22 Jan, 2024 | 331.2 | 331.2 | 331.2 | 331.2 | - |
| 20 Jan, 2024 | 331.25 | 343.0 | 330.55 | 338.15 | 11.26 Thousand |
| 19 Jan, 2024 | 337.5 | 338.65 | 330.3 | 331.15 | 10.89 Thousand |
| 18 Jan, 2024 | 340.55 | 343.0 | 331.05 | 336.15 | 43.86 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP