Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 11.7 12.9 11.7 12.55 69.37 Thousand
10 Oct, 2000 12.5 12.6 11.8 12.0 120.91 Thousand
09 Oct, 2000 12.7 12.95 12.0 12.2 100.38 Thousand
06 Oct, 2000 12.65 12.95 12.5 12.8 21.98 Thousand
05 Oct, 2000 12.95 13.2 12.95 12.95 35.8 Thousand
04 Oct, 2000 13.25 13.35 12.8 13.2 113.06 Thousand
03 Oct, 2000 12.8 12.85 12.4 12.85 75.1 Thousand
29 Sep, 2000 12.25 12.9 12.25 12.8 48.43 Thousand
28 Sep, 2000 13.0 13.0 12.35 12.5 40.64 Thousand
27 Sep, 2000 12.95 13.0 12.6 12.8 23.32 Thousand