Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 15.35 16.0 14.15 15.65 253.35 Thousand
24 Oct, 2000 13.75 14.5 13.65 14.5 201.6 Thousand
23 Oct, 2000 14.7 14.7 13.5 14.35 119.93 Thousand
20 Oct, 2000 13.05 14.4 13.05 14.15 439.86 Thousand
19 Oct, 2000 12.55 12.95 12.4 12.9 49.43 Thousand
18 Oct, 2000 13.0 13.0 12.5 12.7 58.87 Thousand
17 Oct, 2000 13.0 13.1 12.5 12.75 166.89 Thousand
16 Oct, 2000 13.7 13.75 12.7 13.25 98.89 Thousand
13 Oct, 2000 12.5 13.0 12.15 13.0 84.87 Thousand
12 Oct, 2000 12.6 12.95 12.25 12.7 85.13 Thousand