Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 48.2 52.47 47.55 48.05 595.05 Thousand
25 Aug, 2025 48.1 49.3 48.05 48.34 33.85 Thousand
22 Aug, 2025 48.33 50.57 48.0 48.1 221.27 Thousand
21 Aug, 2025 49.59 50.9 48.15 48.53 52.7 Thousand
20 Aug, 2025 50.1 50.29 49.11 49.59 40.13 Thousand
19 Aug, 2025 49.99 50.49 49.5 49.92 38.28 Thousand
18 Aug, 2025 51.2 51.39 48.62 50.12 114.99 Thousand
14 Aug, 2025 50.0 51.2 48.55 49.77 82.3 Thousand
13 Aug, 2025 48.05 50.0 48.05 49.62 33.33 Thousand
12 Aug, 2025 47.99 49.27 47.22 48.01 15.89 Thousand