INR 62.06
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 48.0 | 48.78 | 45.3 | 48.78 | 122.16 Thousand |
08 Sep, 2024 | 48.0 | 48.78 | 45.3 | 48.78 | 122.16 Thousand |
06 Sep, 2024 | 47.51 | 48.48 | 46.0 | 46.46 | 36.37 Thousand |
05 Sep, 2024 | 47.25 | 48.7 | 46.61 | 47.51 | 40.5 Thousand |
04 Sep, 2024 | 46.0 | 48.0 | 45.75 | 47.6 | 62.69 Thousand |
03 Sep, 2024 | 46.5 | 47.49 | 45.9 | 46.42 | 87.5 Thousand |
02 Sep, 2024 | 48.58 | 48.58 | 45.8 | 46.53 | 87.5 Thousand |
01 Sep, 2024 | 48.58 | 48.58 | 45.8 | 46.53 | 86.47 Thousand |
30 Aug, 2024 | 47.81 | 48.88 | 47.01 | 47.97 | 48.81 Thousand |
29 Aug, 2024 | 49.7 | 49.7 | 46.6 | 47.95 | 73.52 Thousand |
IOC
AIPUF
SPORTKING
7082
BNKL
LEA