Fiberweb (India) Limited (FIBERWEB.NS)
INR 41.9
(-2.15%)
INR 41.9
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 47.0 | 48.5 | 46.01 | 47.06 | 38.63 Thousand |
| 04 Feb, 2025 | 44.6 | 46.84 | 44.6 | 46.2 | 41.92 Thousand |
| 03 Feb, 2025 | 46.0 | 46.0 | 44.16 | 44.61 | 46.78 Thousand |
| 01 Feb, 2025 | 46.74 | 46.74 | 45.52 | 46.14 | 66.88 Thousand |
| 31 Jan, 2025 | 46.0 | 46.88 | 45.01 | 46.16 | 51.97 Thousand |
| 30 Jan, 2025 | 47.0 | 47.18 | 44.52 | 45.83 | 45.5 Thousand |
| 29 Jan, 2025 | 44.1 | 46.33 | 44.0 | 46.2 | 64.75 Thousand |
| 28 Jan, 2025 | 45.0 | 47.31 | 43.92 | 44.13 | 113.31 Thousand |
| 27 Jan, 2025 | 48.4 | 48.4 | 46.24 | 46.24 | 87.08 Thousand |
| 24 Jan, 2025 | 50.8 | 50.88 | 48.5 | 48.68 | 65.91 Thousand |
IOC
AIPUF
SPORTKING
7082
BNKL
LEA