Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 39.45 39.45 31.5 37.1 102.98 Thousand
14 Oct, 2022 40.45 40.45 37.95 38.7 25.06 Thousand
13 Oct, 2022 38.65 39.5 38.1 38.55 31.94 Thousand
12 Oct, 2022 39.05 39.05 37.55 38.1 11.04 Thousand
11 Oct, 2022 38.95 39.25 38.0 38.35 14.79 Thousand
10 Oct, 2022 39.4 39.55 38.0 38.5 21.05 Thousand
07 Oct, 2022 40.05 40.05 38.65 39.25 15 Thousand
06 Oct, 2022 38.75 40.0 37.65 39.3 45 Thousand
04 Oct, 2022 37.9 38.6 37.25 38.0 17.06 Thousand
03 Oct, 2022 37.75 37.9 37.05 37.55 6215.00