Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 37.45 37.9 37.05 37.25 12.46 Thousand
31 Oct, 2022 37.75 37.75 36.15 37.45 34.88 Thousand
28 Oct, 2022 37.4 37.45 37.0 37.3 13.59 Thousand
27 Oct, 2022 37.75 37.75 37.05 37.35 20.17 Thousand
25 Oct, 2022 38.1 38.1 36.85 37.75 17.37 Thousand
24 Oct, 2022 36.3 38.1 36.3 37.95 20.08 Thousand
21 Oct, 2022 37.0 37.55 35.85 36.3 31.68 Thousand
20 Oct, 2022 36.15 37.6 36.0 36.4 48.04 Thousand
19 Oct, 2022 37.05 37.6 36.5 37.0 21.67 Thousand
18 Oct, 2022 37.7 38.3 36.8 37.05 24.44 Thousand