Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 37.8 37.95 36.75 36.95 40.76 Thousand
15 Nov, 2022 37.55 38.0 36.65 37.7 17.91 Thousand
14 Nov, 2022 36.6 37.25 36.6 37.05 16.42 Thousand
11 Nov, 2022 38.6 38.75 37.0 37.2 25.95 Thousand
10 Nov, 2022 39.0 39.0 37.65 38.1 44.89 Thousand
09 Nov, 2022 38.5 42.2 37.2 39.0 148.3 Thousand
07 Nov, 2022 37.75 37.85 37.1 37.8 9326.00
04 Nov, 2022 37.0 37.95 36.55 37.35 23.61 Thousand
03 Nov, 2022 38.05 38.1 37.0 37.15 8820.00
02 Nov, 2022 36.9 38.25 36.4 37.2 17.67 Thousand