Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 33.55 33.85 33.1 33.15 21.04 Thousand
23 Mar, 2023 33.35 34.25 33.35 33.55 12.27 Thousand
22 Mar, 2023 33.25 34.5 33.0 33.25 22.31 Thousand
21 Mar, 2023 34.1 34.55 33.0 33.25 14.43 Thousand
20 Mar, 2023 33.5 34.9 33.0 33.85 51.1 Thousand
17 Mar, 2023 33.8 34.5 33.8 34.05 9614.00
16 Mar, 2023 34.7 34.7 33.25 33.6 13.83 Thousand
15 Mar, 2023 35.8 35.8 33.7 34.05 14.14 Thousand
14 Mar, 2023 35.4 35.4 34.0 34.3 16.39 Thousand
13 Mar, 2023 35.0 35.1 33.6 34.15 18.59 Thousand