Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 32.25 33.4 32.25 33.1 32.82 Thousand
26 Apr, 2023 32.0 33.45 32.0 32.6 16.33 Thousand
25 Apr, 2023 33.0 33.0 32.0 32.5 20.04 Thousand
24 Apr, 2023 32.95 32.95 31.2 32.05 44.83 Thousand
21 Apr, 2023 32.75 32.95 32.0 32.25 12.49 Thousand
20 Apr, 2023 34.0 34.0 32.6 32.75 8720.00
19 Apr, 2023 32.3 33.5 32.15 33.3 24.38 Thousand
18 Apr, 2023 33.7 33.7 31.7 31.95 49.86 Thousand
17 Apr, 2023 32.0 32.7 31.85 32.25 11.84 Thousand
13 Apr, 2023 32.8 32.8 31.6 31.8 27.59 Thousand