Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 35.4 | 35.4 | 34.1 | 34.7 | 25.38 Thousand |
| 09 Mar, 2023 | 35.4 | 35.6 | 34.7 | 35.15 | 100.77 Thousand |
| 08 Mar, 2023 | 35.25 | 35.6 | 34.5 | 35.05 | 25.99 Thousand |
| 06 Mar, 2023 | 34.5 | 35.5 | 34.5 | 35.3 | 73.39 Thousand |
| 03 Mar, 2023 | 35.8 | 35.95 | 34.65 | 34.9 | 21.34 Thousand |
| 02 Mar, 2023 | 37.0 | 37.0 | 35.0 | 35.25 | 15.29 Thousand |
| 01 Mar, 2023 | 35.1 | 36.0 | 35.1 | 35.95 | 4637.00 |
| 28 Feb, 2023 | 35.2 | 35.6 | 34.7 | 35.15 | 16.65 Thousand |
| 27 Feb, 2023 | 37.1 | 37.1 | 32.8 | 34.75 | 128.15 Thousand |
| 24 Feb, 2023 | 36.8 | 37.2 | 36.1 | 37.0 | 34.42 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR