Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 34.3 | 34.7 | 32.55 | 33.45 | 94.64 Thousand |
| 12 Apr, 2024 | 36.0 | 36.0 | 33.05 | 34.15 | 96.51 Thousand |
| 10 Apr, 2024 | 36.0 | 36.45 | 35.4 | 36.0 | 80.19 Thousand |
| 09 Apr, 2024 | 36.25 | 36.6 | 35.2 | 35.75 | 62.61 Thousand |
| 08 Apr, 2024 | 36.9 | 37.3 | 36.0 | 36.3 | 72.34 Thousand |
| 05 Apr, 2024 | 36.5 | 37.45 | 35.6 | 36.4 | 112.24 Thousand |
| 04 Apr, 2024 | 37.0 | 37.4 | 35.75 | 36.05 | 137.2 Thousand |
| 03 Apr, 2024 | 37.85 | 37.85 | 35.55 | 36.6 | 175.14 Thousand |
| 02 Apr, 2024 | 41.0 | 41.5 | 35.15 | 35.9 | 895.23 Thousand |
| 01 Apr, 2024 | 30.95 | 36.4 | 30.95 | 36.4 | 564.33 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR