Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 36.4 | 37.5 | 36.0 | 36.7 | 123.7 Thousand |
| 14 May, 2024 | 38.95 | 39.0 | 36.1 | 36.4 | 544.91 Thousand |
| 13 May, 2024 | 39.0 | 39.95 | 36.55 | 39.05 | 485.06 Thousand |
| 10 May, 2024 | 33.45 | 39.65 | 33.15 | 38.75 | 1.09 Million |
| 09 May, 2024 | 34.8 | 35.2 | 32.9 | 33.05 | 52.89 Thousand |
| 08 May, 2024 | 34.65 | 34.75 | 33.5 | 34.05 | 19.92 Thousand |
| 07 May, 2024 | 35.3 | 35.8 | 33.7 | 34.15 | 90.19 Thousand |
| 06 May, 2024 | 36.1 | 36.45 | 34.55 | 34.85 | 39.6 Thousand |
| 03 May, 2024 | 36.1 | 36.45 | 35.5 | 36.05 | 45.86 Thousand |
| 02 May, 2024 | 36.2 | 36.2 | 35.7 | 36.05 | 32.18 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR