Fiberweb (India) Limited (FIBERWEB.NS)

INR 39.69

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.0 32.0 31.0 31.5 86.76 Thousand
17 Nov, 2023 31.95 32.95 31.5 31.7 75.76 Thousand
16 Nov, 2023 31.4 32.0 31.4 31.75 34.07 Thousand
15 Nov, 2023 32.15 32.2 31.65 31.8 39.39 Thousand
13 Nov, 2023 32.6 32.6 31.6 32.05 24.3 Thousand
12 Nov, 2023 31.75 32.15 31.7 31.75 1824.00
10 Nov, 2023 31.6 32.15 31.6 31.75 30.2 Thousand
09 Nov, 2023 32.7 32.7 31.7 31.8 25.11 Thousand
08 Nov, 2023 31.95 33.1 31.7 32.4 62.38 Thousand
07 Nov, 2023 31.6 32.4 31.35 31.95 39.83 Thousand