Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 47.95 | 48.0 | 46.6 | 47.31 | 34.58 Thousand |
| 12 Feb, 2025 | 46.65 | 48.98 | 45.0 | 47.59 | 154.87 Thousand |
| 11 Feb, 2025 | 49.39 | 49.39 | 43.81 | 45.0 | 411.62 Thousand |
| 10 Feb, 2025 | 47.2 | 48.84 | 44.15 | 44.9 | 38.12 Thousand |
| 07 Feb, 2025 | 48.99 | 48.99 | 45.6 | 47.21 | 54.87 Thousand |
| 06 Feb, 2025 | 47.03 | 48.26 | 47.0 | 47.85 | 48.15 Thousand |
| 05 Feb, 2025 | 47.0 | 48.5 | 46.01 | 47.06 | 38.63 Thousand |
| 04 Feb, 2025 | 44.6 | 46.84 | 44.6 | 46.2 | 41.92 Thousand |
| 03 Feb, 2025 | 46.0 | 46.0 | 44.16 | 44.61 | 46.78 Thousand |
| 01 Feb, 2025 | 46.74 | 46.74 | 45.52 | 46.14 | 66.88 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR