Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41.52 | 41.7 | 40.02 | 40.71 | 47.75 Thousand |
| 27 Feb, 2025 | 43.23 | 44.0 | 41.1 | 41.48 | 41.51 Thousand |
| 25 Feb, 2025 | 43.5 | 44.49 | 43.05 | 43.35 | 28 Thousand |
| 24 Feb, 2025 | 44.4 | 44.99 | 43.05 | 43.5 | 84.58 Thousand |
| 21 Feb, 2025 | 45.09 | 47.08 | 44.11 | 44.44 | 165.28 Thousand |
| 20 Feb, 2025 | 44.1 | 45.9 | 42.91 | 44.52 | 231.34 Thousand |
| 19 Feb, 2025 | 42.04 | 46.24 | 42.04 | 44.1 | 137.63 Thousand |
| 18 Feb, 2025 | 45.34 | 45.69 | 41.51 | 42.04 | 110.29 Thousand |
| 17 Feb, 2025 | 44.1 | 47.0 | 43.71 | 45.34 | 218.17 Thousand |
| 14 Feb, 2025 | 47.31 | 47.53 | 43.15 | 43.79 | 74.41 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR