Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 10.5 10.6 10.0 10.05 1.98 Million
22 Dec, 2021 10.6 10.9 10.2 10.3 2.04 Million
21 Dec, 2021 11.9 11.9 9.9 10.25 9.23 Million
20 Dec, 2021 11.6 11.6 11.0 11.6 19.22 Million
17 Dec, 2021 9.55 9.8 9.2 9.7 2.07 Million
16 Dec, 2021 9.75 9.75 9.35 9.5 901.29 Thousand
15 Dec, 2021 9.5 9.6 9.45 9.55 1.14 Million
14 Dec, 2021 9.2 9.55 9.0 9.45 1.73 Million
13 Dec, 2021 9.25 9.5 9.1 9.2 812.58 Thousand
10 Dec, 2021 9.0 9.75 8.9 9.2 3.69 Million