Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 8.95 | 9.05 | 8.8 | 8.9 | 532.08 Thousand |
| 08 Dec, 2021 | 8.95 | 9.15 | 8.8 | 8.9 | 482.28 Thousand |
| 07 Dec, 2021 | 8.9 | 9.0 | 8.8 | 8.85 | 303.01 Thousand |
| 06 Dec, 2021 | 8.85 | 8.95 | 8.75 | 8.85 | 339.92 Thousand |
| 03 Dec, 2021 | 9.0 | 9.0 | 8.8 | 8.85 | 259.88 Thousand |
| 02 Dec, 2021 | 8.15 | 8.95 | 8.15 | 8.9 | 803.63 Thousand |
| 01 Dec, 2021 | 8.7 | 8.9 | 8.7 | 8.85 | 390.22 Thousand |
| 30 Nov, 2021 | 9.0 | 9.05 | 8.6 | 8.7 | 580.42 Thousand |
| 29 Nov, 2021 | 8.8 | 9.6 | 8.5 | 8.95 | 1.94 Million |
| 26 Nov, 2021 | 9.05 | 9.05 | 8.45 | 8.75 | 651.19 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA