Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.8 10.8 10.3 10.6 2.58 Million
05 Jan, 2022 10.25 10.3 9.8 10.05 1.73 Million
04 Jan, 2022 10.05 10.65 10.05 10.4 2.64 Million
03 Jan, 2022 9.65 10.2 9.0 10.0 2.35 Million
31 Dec, 2021 9.35 9.75 9.3 9.7 1.61 Million
30 Dec, 2021 9.3 9.4 9.15 9.25 742.89 Thousand
29 Dec, 2021 9.3 9.35 9.2 9.3 756.92 Thousand
28 Dec, 2021 9.25 9.4 9.0 9.2 2.92 Million
27 Dec, 2021 9.4 9.55 8.95 9.05 2.03 Million
24 Dec, 2021 10.0 10.25 9.15 9.35 2.44 Million