Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 9.85 10.2 9.8 10.15 1.62 Million
19 Jan, 2022 9.95 10.15 9.7 10.0 724.31 Thousand
18 Jan, 2022 10.35 10.35 9.9 10.0 2.13 Million
17 Jan, 2022 10.6 10.6 10.25 10.3 794.13 Thousand
14 Jan, 2022 10.2 10.5 10.0 10.4 1.7 Million
13 Jan, 2022 10.5 10.55 10.2 10.25 978.37 Thousand
12 Jan, 2022 10.7 10.7 10.2 10.4 1.47 Million
11 Jan, 2022 10.7 10.95 10.5 10.5 1.5 Million
10 Jan, 2022 10.7 11.0 10.4 10.7 2.08 Million
07 Jan, 2022 10.9 10.95 10.4 10.75 1.7 Million