Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.0 | 9.0 | 8.8 | 8.8 | 354.65 Thousand |
| 17 Feb, 2022 | 9.3 | 9.3 | 8.9 | 8.95 | 410.99 Thousand |
| 16 Feb, 2022 | 8.95 | 9.2 | 8.85 | 9.1 | 294.99 Thousand |
| 15 Feb, 2022 | 8.9 | 9.1 | 8.75 | 8.85 | 710.66 Thousand |
| 14 Feb, 2022 | 8.8 | 9.2 | 8.8 | 8.85 | 741.19 Thousand |
| 11 Feb, 2022 | 9.4 | 9.45 | 9.3 | 9.35 | 213.42 Thousand |
| 10 Feb, 2022 | 9.5 | 9.75 | 9.4 | 9.5 | 395.38 Thousand |
| 09 Feb, 2022 | 9.65 | 9.7 | 9.45 | 9.5 | 500.23 Thousand |
| 08 Feb, 2022 | 9.35 | 9.8 | 9.3 | 9.5 | 1.17 Million |
| 07 Feb, 2022 | 9.45 | 9.55 | 9.25 | 9.3 | 598.77 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA